Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 12.75 12.75 12.65 12.65 6000.00
25 Jun, 2015 12.5 13.0 12.5 12.6 14.63 Thousand
24 Jun, 2015 12.7 12.95 12.5 12.5 31 Thousand
23 Jun, 2015 12.65 13.0 12.65 12.85 13.5 Thousand
22 Jun, 2015 12.7 13.2 12.55 12.85 12 Thousand
18 Jun, 2015 12.6 12.6 12.6 12.6 1028.00
17 Jun, 2015 12.6 12.6 12.3 12.6 34 Thousand
16 Jun, 2015 12.6 12.6 12.6 12.6 7000.00
15 Jun, 2015 12.7 12.7 12.6 12.6 3000.00
12 Jun, 2015 12.6 12.65 12.6 12.6 20 Thousand