Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 14.65 15.15 14.65 15.1 182 Thousand
05 Feb, 2014 14.75 14.8 14.5 14.65 344.5 Thousand
27 Jan, 2014 15.0 15.3 14.9 14.95 292.15 Thousand
24 Jan, 2014 15.7 15.75 15.5 15.55 83.9 Thousand
23 Jan, 2014 15.85 15.9 15.75 15.8 227.83 Thousand
22 Jan, 2014 15.85 15.9 15.65 15.65 109.59 Thousand
21 Jan, 2014 16.0 16.0 15.65 15.65 230.3 Thousand
20 Jan, 2014 15.6 16.1 15.6 16.0 240.61 Thousand
17 Jan, 2014 15.7 15.8 15.3 15.65 400 Thousand
16 Jan, 2014 15.95 16.3 15.7 15.7 313.31 Thousand