Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 15.9 16.1 15.7 15.9 329.69 Thousand
14 Jan, 2014 15.65 15.65 15.35 15.6 455 Thousand
13 Jan, 2014 16.4 16.4 15.8 15.8 372.03 Thousand
10 Jan, 2014 17.0 17.2 16.15 16.3 442.13 Thousand
09 Jan, 2014 17.35 18.15 16.7 17.0 1.52 Million
08 Jan, 2014 16.55 17.3 16.25 17.0 936.4 Thousand
07 Jan, 2014 17.55 17.55 16.55 16.55 1.4 Million
06 Jan, 2014 16.45 16.45 16.45 16.45 521.57 Thousand
03 Jan, 2014 14.5 15.4 14.5 15.4 509.42 Thousand
02 Jan, 2014 14.35 14.55 14.3 14.4 91.3 Thousand