Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 14.0 14.25 13.95 14.0 40.8 Thousand
26 Apr, 2013 13.9 14.15 13.9 13.95 14.9 Thousand
25 Apr, 2013 14.4 14.4 13.9 13.9 36.3 Thousand
24 Apr, 2013 13.9 14.2 13.9 14.2 24.69 Thousand
23 Apr, 2013 13.9 14.3 13.9 13.9 38.32 Thousand
22 Apr, 2013 13.8 13.8 13.7 13.7 8600.00
19 Apr, 2013 13.55 13.75 13.55 13.65 14 Thousand
18 Apr, 2013 13.5 13.5 13.3 13.4 16 Thousand
17 Apr, 2013 13.55 13.7 13.4 13.4 13.4 Thousand
16 Apr, 2013 13.15 13.55 13.15 13.55 53.61 Thousand