Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 13.4 13.8 13.4 13.55 45.9 Thousand
12 Apr, 2013 13.75 13.8 13.7 13.8 13.69 Thousand
11 Apr, 2013 13.75 13.85 13.75 13.85 16.49 Thousand
10 Apr, 2013 13.7 13.9 13.7 13.7 10.7 Thousand
09 Apr, 2013 13.7 13.75 13.7 13.7 17.19 Thousand
08 Apr, 2013 14.0 14.0 13.7 13.8 79.67 Thousand
03 Apr, 2013 14.2 14.25 14.15 14.25 70.29 Thousand
02 Apr, 2013 14.4 14.4 14.2 14.25 38.5 Thousand
01 Apr, 2013 14.4 14.4 14.15 14.4 127.81 Thousand
29 Mar, 2013 14.5 14.8 14.4 14.5 227.4 Thousand