Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 12.0 12.2 11.95 12.2 19.1 Thousand
20 Nov, 2012 12.45 12.45 12.0 12.3 87.8 Thousand
19 Nov, 2012 12.25 12.45 12.25 12.4 11.4 Thousand
16 Nov, 2012 12.5 12.5 12.5 12.5 7200.00
15 Nov, 2012 12.5 12.5 12.25 12.5 33.5 Thousand
14 Nov, 2012 12.7 12.7 12.5 12.55 9700.00
13 Nov, 2012 12.55 12.55 12.5 12.5 44 Thousand
12 Nov, 2012 12.7 12.7 12.7 12.7 10.11 Thousand
09 Nov, 2012 12.5 12.8 12.5 12.65 25.21 Thousand
08 Nov, 2012 12.8 12.8 12.55 12.7 34 Thousand