Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 13.0 13.2 13.0 13.2 5900.00
23 Oct, 2012 13.0 13.25 13.0 13.25 8900.00
22 Oct, 2012 12.9 13.3 12.9 13.3 15.8 Thousand
19 Oct, 2012 13.0 13.3 13.0 13.3 6000.00
18 Oct, 2012 13.3 13.3 13.1 13.1 75.7 Thousand
17 Oct, 2012 13.4 13.4 13.3 13.3 46.7 Thousand
16 Oct, 2012 13.5 13.5 13.05 13.3 35.1 Thousand
15 Oct, 2012 13.3 13.5 13.15 13.3 29.9 Thousand
12 Oct, 2012 13.95 13.95 13.25 13.3 82.3 Thousand
11 Oct, 2012 13.5 13.5 13.35 13.4 50.05 Thousand