Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 14.85 14.85 13.6 13.6 72.5 Thousand
26 Sep, 2012 13.55 13.6 13.4 13.6 89.1 Thousand
25 Sep, 2012 13.5 13.95 13.5 13.55 113.4 Thousand
24 Sep, 2012 13.65 14.05 13.6 13.7 71.1 Thousand
21 Sep, 2012 13.4 13.65 13.4 13.65 49.5 Thousand
20 Sep, 2012 13.4 13.5 13.2 13.4 44.1 Thousand
19 Sep, 2012 13.55 13.6 13.4 13.4 102.6 Thousand
18 Sep, 2012 13.65 13.75 13.6 13.6 51.3 Thousand
17 Sep, 2012 14.0 14.0 13.7 13.8 42.3 Thousand
14 Sep, 2012 14.1 14.2 13.85 13.85 81 Thousand