Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 14.1 14.1 13.85 14.05 71.1 Thousand
12 Sep, 2012 14.2 14.3 14.1 14.15 68.4 Thousand
11 Sep, 2012 14.0 14.2 13.9 14.1 49.5 Thousand
10 Sep, 2012 13.75 14.2 13.6 14.0 153.9 Thousand
07 Sep, 2012 13.7 13.7 13.5 13.6 62.1 Thousand
06 Sep, 2012 13.6 13.6 13.5 13.5 66.6 Thousand
05 Sep, 2012 13.4 13.7 13.4 13.65 272.7 Thousand
04 Sep, 2012 13.75 13.75 13.5 13.5 39.6 Thousand
03 Sep, 2012 13.6 13.65 13.35 13.65 99.9 Thousand
31 Aug, 2012 13.5 13.7 13.25 13.5 177.3 Thousand