Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 12.15 12.5 12.15 12.35 86.4 Thousand
03 Jul, 2012 12.15 12.15 11.85 12.15 61.2 Thousand
02 Jul, 2012 12.1 12.3 12.1 12.15 25.2 Thousand
29 Jun, 2012 12.2 12.3 12.1 12.2 92 Thousand
28 Jun, 2012 12.2 12.3 12.05 12.2 83.73 Thousand
27 Jun, 2012 12.0 12.25 12.0 12.2 20.74 Thousand
26 Jun, 2012 12.05 12.1 12.05 12.05 11.71 Thousand
25 Jun, 2012 12.0 12.2 11.9 12.2 25.22 Thousand
22 Jun, 2012 12.1 12.2 11.5 12.05 71.13 Thousand
21 Jun, 2012 12.4 12.4 12.1 12.25 60.3 Thousand