Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 12.55 12.55 12.5 12.5 1801.00
19 Jun, 2012 12.4 12.5 12.4 12.4 9903.00
18 Jun, 2012 12.5 12.5 12.3 12.4 35.13 Thousand
15 Jun, 2012 12.25 12.35 12.25 12.3 22.7 Thousand
14 Jun, 2012 12.25 12.25 12.25 12.25 9908.00
13 Jun, 2012 12.25 12.5 12.25 12.25 26.1 Thousand
12 Jun, 2012 12.35 12.35 12.25 12.25 22.5 Thousand
11 Jun, 2012 12.5 12.5 12.35 12.35 2710.00
08 Jun, 2012 12.1 12.4 12.1 12.4 8467.00
07 Jun, 2012 12.65 12.65 12.3 12.45 26.11 Thousand