Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 25.0 25.1 24.7 24.9 66.6 Thousand
18 May, 2011 25.0 25.0 24.7 24.95 60.3 Thousand
17 May, 2011 24.75 25.4 24.75 25.0 36.9 Thousand
16 May, 2011 25.0 25.45 25.0 25.0 39.6 Thousand
13 May, 2011 24.5 25.15 24.5 25.0 105.3 Thousand
12 May, 2011 24.6 24.9 24.5 24.5 45.9 Thousand
11 May, 2011 24.7 24.9 24.7 24.7 44.1 Thousand
10 May, 2011 24.9 24.9 24.6 24.6 19.8 Thousand
09 May, 2011 24.8 24.95 24.5 24.6 61.2 Thousand
06 May, 2011 24.5 24.6 24.2 24.6 126 Thousand