Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 24.4 24.6 24.3 24.5 75.6 Thousand
04 May, 2011 24.3 24.75 24.0 24.45 121.5 Thousand
03 May, 2011 24.8 24.8 24.0 24.3 176.4 Thousand
29 Apr, 2011 25.35 25.5 25.0 25.2 82.8 Thousand
28 Apr, 2011 25.6 25.7 25.0 25.0 94.5 Thousand
27 Apr, 2011 25.6 25.75 25.4 25.5 72 Thousand
26 Apr, 2011 25.05 25.55 25.05 25.3 69.3 Thousand
25 Apr, 2011 26.25 26.25 25.6 25.75 31.5 Thousand
22 Apr, 2011 25.6 26.0 25.6 25.7 50.4 Thousand
21 Apr, 2011 25.8 26.1 25.5 26.1 136.8 Thousand