Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 25.1 25.8 25.1 25.4 77.4 Thousand
19 Apr, 2011 25.25 25.25 24.85 25.0 80.1 Thousand
18 Apr, 2011 25.4 25.9 25.1 25.25 173.7 Thousand
15 Apr, 2011 26.05 26.05 25.3 25.4 153 Thousand
14 Apr, 2011 26.5 26.5 25.7 25.7 423 Thousand
13 Apr, 2011 25.3 27.05 25.15 26.7 1.41 Million
12 Apr, 2011 25.6 25.6 25.3 25.3 40.5 Thousand
11 Apr, 2011 25.75 25.9 25.5 25.9 56.7 Thousand
08 Apr, 2011 26.35 26.35 25.85 25.9 79.2 Thousand
07 Apr, 2011 25.6 26.7 25.6 26.05 147.6 Thousand