Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 25.2 25.45 25.0 25.45 101.7 Thousand
18 Mar, 2011 23.6 24.1 23.4 23.8 54.9 Thousand
17 Mar, 2011 23.7 23.7 23.0 23.25 117.9 Thousand
16 Mar, 2011 24.55 24.95 23.65 24.0 159.3 Thousand
15 Mar, 2011 26.45 26.45 24.3 24.35 210.6 Thousand
14 Mar, 2011 26.35 26.8 25.95 26.1 120.6 Thousand
11 Mar, 2011 27.2 27.2 26.25 26.8 178.2 Thousand
10 Mar, 2011 27.05 27.15 26.8 26.9 76.5 Thousand
09 Mar, 2011 27.3 27.5 27.0 27.15 124.2 Thousand
08 Mar, 2011 26.8 27.1 26.8 26.9 99.9 Thousand