Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 27.4 27.45 27.0 27.25 246.6 Thousand
17 Feb, 2011 27.45 27.45 27.0 27.25 39.6 Thousand
16 Feb, 2011 26.85 27.35 26.85 27.0 94.5 Thousand
15 Feb, 2011 27.15 27.15 26.85 27.0 117.9 Thousand
14 Feb, 2011 26.7 27.1 26.7 27.1 94.5 Thousand
11 Feb, 2011 27.2 27.5 26.6 26.7 145.8 Thousand
10 Feb, 2011 27.3 27.45 27.1 27.15 134.1 Thousand
09 Feb, 2011 27.6 27.7 27.2 27.3 216.9 Thousand
08 Feb, 2011 28.4 28.4 27.55 27.55 88.2 Thousand
28 Jan, 2011 28.45 28.45 27.85 27.9 81 Thousand