Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 27.8 28.45 27.8 28.2 240.3 Thousand
26 Jan, 2011 27.6 27.7 27.45 27.5 111.6 Thousand
25 Jan, 2011 27.6 27.7 27.35 27.45 103.5 Thousand
24 Jan, 2011 28.2 28.2 27.5 27.55 134.1 Thousand
21 Jan, 2011 28.0 28.2 27.85 28.0 134.1 Thousand
20 Jan, 2011 27.8 28.3 27.8 28.15 78.3 Thousand
19 Jan, 2011 27.8 27.95 27.65 27.95 162 Thousand
18 Jan, 2011 27.65 28.1 27.6 27.8 82.8 Thousand
17 Jan, 2011 27.65 27.9 27.55 27.6 124.2 Thousand
14 Jan, 2011 27.85 28.0 27.5 27.65 202.5 Thousand