Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 28.5 28.55 27.8 27.85 316.8 Thousand
12 Jan, 2011 28.4 28.6 28.35 28.35 158.4 Thousand
11 Jan, 2011 28.3 28.65 28.2 28.4 126 Thousand
10 Jan, 2011 28.6 28.7 28.25 28.3 145.8 Thousand
07 Jan, 2011 29.0 29.15 28.55 28.6 198.9 Thousand
06 Jan, 2011 28.3 28.9 28.3 28.9 160.2 Thousand
05 Jan, 2011 28.8 28.85 28.4 28.4 186.3 Thousand
04 Jan, 2011 28.7 28.9 28.5 28.65 304.2 Thousand
03 Jan, 2011 29.0 29.0 28.2 28.65 269.1 Thousand
31 Dec, 2010 28.55 29.1 28.55 28.8 184.5 Thousand