Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 26.8 27.8 26.8 27.8 140.4 Thousand
03 Nov, 2010 28.2 28.2 26.75 26.75 225 Thousand
02 Nov, 2010 28.75 28.75 28.15 28.2 109.8 Thousand
01 Nov, 2010 28.9 28.9 28.3 28.75 204.3 Thousand
29 Oct, 2010 28.4 28.6 28.0 28.6 239.4 Thousand
28 Oct, 2010 28.4 28.6 28.05 28.5 123.3 Thousand
27 Oct, 2010 28.1 28.4 27.7 28.4 213.3 Thousand
26 Oct, 2010 28.0 28.0 27.6 27.9 77.4 Thousand
25 Oct, 2010 27.65 27.95 27.35 27.95 85.5 Thousand
22 Oct, 2010 28.4 28.4 27.5 27.55 181.8 Thousand