Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 27.4 27.65 27.3 27.65 59.4 Thousand
17 Nov, 2010 27.0 27.5 27.0 27.5 78.3 Thousand
16 Nov, 2010 27.3 27.5 27.3 27.5 59.4 Thousand
15 Nov, 2010 27.1 27.4 27.05 27.25 141.3 Thousand
12 Nov, 2010 27.35 27.35 27.05 27.3 165.6 Thousand
11 Nov, 2010 27.35 27.7 27.35 27.35 142.2 Thousand
10 Nov, 2010 27.85 27.85 27.35 27.35 80.1 Thousand
09 Nov, 2010 27.3 28.0 27.3 28.0 234.9 Thousand
08 Nov, 2010 28.6 28.7 27.7 27.8 207 Thousand
05 Nov, 2010 28.1 28.6 27.2 28.6 282.6 Thousand