Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 28.3 28.3 27.9 28.0 135.9 Thousand
01 Dec, 2010 28.1 28.45 27.95 28.0 345.6 Thousand
30 Nov, 2010 28.0 28.3 27.8 28.1 149.4 Thousand
29 Nov, 2010 28.2 28.2 27.85 28.0 64.8 Thousand
26 Nov, 2010 27.7 28.6 27.7 28.0 226.8 Thousand
25 Nov, 2010 27.55 28.1 27.55 27.7 318.6 Thousand
24 Nov, 2010 27.5 27.65 27.4 27.55 119.7 Thousand
23 Nov, 2010 27.75 27.8 27.6 27.65 64.8 Thousand
22 Nov, 2010 27.5 27.75 27.5 27.7 38.7 Thousand
19 Nov, 2010 27.65 27.85 27.3 27.55 135 Thousand