Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 32.5 32.8 32.0 32.05 297.9 Thousand
07 Sep, 2010 33.95 33.95 32.7 32.7 419.4 Thousand
06 Sep, 2010 33.4 33.8 32.7 33.7 909.9 Thousand
03 Sep, 2010 32.0 33.9 31.7 33.4 1.35 Million
02 Sep, 2010 31.6 32.0 31.4 31.7 462.6 Thousand
01 Sep, 2010 30.95 31.45 30.7 31.2 443.7 Thousand
31 Aug, 2010 31.35 31.6 29.85 30.65 722.7 Thousand
30 Aug, 2010 33.35 33.6 31.8 31.95 566.1 Thousand
27 Aug, 2010 31.8 32.85 31.75 32.75 817.2 Thousand
26 Aug, 2010 32.55 32.55 31.3 31.55 563.4 Thousand