Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 31.9 32.4 31.6 32.0 491.4 Thousand
10 Aug, 2010 32.7 32.85 31.55 32.0 1.26 Million
09 Aug, 2010 31.75 33.0 31.6 32.4 1.44 Million
06 Aug, 2010 30.9 31.2 30.4 30.85 338.4 Thousand
05 Aug, 2010 31.65 31.75 30.8 30.8 430.2 Thousand
04 Aug, 2010 31.35 31.6 31.25 31.45 236.7 Thousand
03 Aug, 2010 31.65 31.8 31.3 31.35 437.4 Thousand
02 Aug, 2010 31.95 31.95 31.1 31.45 508.5 Thousand
30 Jul, 2010 31.3 31.9 31.3 31.55 500.4 Thousand
29 Jul, 2010 32.05 32.15 31.3 31.45 493.2 Thousand