Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 33.6 33.7 32.0 32.0 927 Thousand
24 Aug, 2010 33.8 34.8 33.5 34.0 1.6 Million
23 Aug, 2010 35.3 35.3 33.6 33.8 1.42 Million
20 Aug, 2010 33.3 35.4 33.3 34.65 3.28 Million
19 Aug, 2010 31.8 33.9 31.8 33.3 1.78 Million
18 Aug, 2010 32.35 32.35 31.75 31.8 309.6 Thousand
17 Aug, 2010 32.5 32.5 31.85 32.0 480.6 Thousand
16 Aug, 2010 32.75 32.75 32.0 32.05 741.6 Thousand
13 Aug, 2010 32.6 33.1 32.35 32.65 1 Million
12 Aug, 2010 31.8 33.3 31.8 32.3 1.59 Million