Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 21.2 21.5 21.05 21.5 204.3 Thousand
03 Nov, 2009 21.1 21.2 20.45 20.9 163.8 Thousand
02 Nov, 2009 20.8 20.9 20.4 20.9 141.3 Thousand
30 Oct, 2009 21.0 21.2 20.8 20.9 226.8 Thousand
29 Oct, 2009 21.3 21.3 20.4 20.75 547.2 Thousand
28 Oct, 2009 22.1 22.45 21.7 21.8 344.7 Thousand
27 Oct, 2009 22.4 22.4 21.9 22.0 391.5 Thousand
26 Oct, 2009 23.0 23.0 22.2 22.4 513.9 Thousand
23 Oct, 2009 23.2 23.2 22.8 22.9 369.9 Thousand
22 Oct, 2009 24.0 24.0 22.75 22.8 745.2 Thousand