Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 24.1 24.3 23.2 23.5 1.25 Million
20 Oct, 2009 22.8 23.95 22.6 23.95 1.43 Million
19 Oct, 2009 22.35 22.5 22.0 22.4 403.2 Thousand
16 Oct, 2009 22.0 22.4 21.95 22.15 330.3 Thousand
15 Oct, 2009 22.8 22.8 21.6 21.85 454.5 Thousand
14 Oct, 2009 22.0 22.6 21.95 22.4 473.4 Thousand
13 Oct, 2009 22.1 22.1 21.7 21.9 246.6 Thousand
12 Oct, 2009 21.7 22.15 21.65 22.1 284.4 Thousand
09 Oct, 2009 21.9 21.9 21.3 21.65 198 Thousand
08 Oct, 2009 22.3 22.3 21.3 21.3 451.8 Thousand