Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 26.45 26.45 26.45 26.45 621.9 Thousand
01 Dec, 2009 23.7 24.75 23.6 24.75 2.64 Million
30 Nov, 2009 23.1 23.15 22.45 23.15 1.03 Million
27 Nov, 2009 22.1 22.55 21.6 21.65 470.7 Thousand
26 Nov, 2009 23.4 23.4 22.65 22.75 510.3 Thousand
25 Nov, 2009 22.75 23.6 22.75 23.1 473.4 Thousand
24 Nov, 2009 23.7 23.75 22.75 22.75 570.6 Thousand
23 Nov, 2009 23.0 23.8 23.0 23.45 808.2 Thousand
20 Nov, 2009 23.2 23.4 22.5 22.8 511.2 Thousand
19 Nov, 2009 21.9 23.1 21.8 22.95 730.8 Thousand