Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 22.7 22.9 21.0 21.6 1.06 Million
22 Sep, 2009 23.4 23.5 22.05 22.5 1.23 Million
21 Sep, 2009 22.05 23.0 22.05 23.0 2.87 Million
18 Sep, 2009 20.3 21.5 20.3 21.5 926.1 Thousand
17 Sep, 2009 20.4 20.4 20.1 20.1 319.5 Thousand
16 Sep, 2009 20.4 20.45 20.0 20.2 322.2 Thousand
15 Sep, 2009 19.4 20.3 19.4 20.15 481.5 Thousand
14 Sep, 2009 19.5 19.5 19.25 19.35 175.5 Thousand
11 Sep, 2009 19.7 19.8 19.25 19.3 220.5 Thousand
10 Sep, 2009 20.15 20.15 19.65 19.65 267.3 Thousand