Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 19.45 19.45 19.1 19.45 1.28 Million
25 Aug, 2009 18.2 18.2 18.1 18.2 85.5 Thousand
24 Aug, 2009 18.1 18.3 18.05 18.2 117 Thousand
21 Aug, 2009 18.3 18.5 17.8 18.0 212.4 Thousand
20 Aug, 2009 18.75 18.75 18.1 18.25 168.3 Thousand
19 Aug, 2009 18.75 19.0 18.7 18.7 65.7 Thousand
18 Aug, 2009 19.15 19.4 18.65 18.7 441 Thousand
17 Aug, 2009 19.7 19.9 19.55 19.7 224.1 Thousand
14 Aug, 2009 20.2 20.5 19.65 19.9 710.1 Thousand
13 Aug, 2009 19.5 20.1 19.5 19.95 581.4 Thousand