Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 19.7 19.75 19.25 19.45 162.9 Thousand
11 Aug, 2009 19.2 19.7 18.9 19.55 316.8 Thousand
10 Aug, 2009 18.9 19.3 18.8 19.1 119.7 Thousand
06 Aug, 2009 19.0 19.3 18.75 18.8 158.4 Thousand
05 Aug, 2009 19.45 19.65 19.0 19.0 270.9 Thousand
04 Aug, 2009 20.5 20.5 19.45 19.45 468.9 Thousand
03 Aug, 2009 19.5 20.4 19.5 20.35 495 Thousand
31 Jul, 2009 19.8 20.2 19.5 19.65 554.4 Thousand
30 Jul, 2009 20.2 20.4 19.4 19.65 484.2 Thousand
29 Jul, 2009 20.6 20.7 20.0 20.2 659.7 Thousand