Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 18.35 18.35 18.0 18.3 78.3 Thousand
13 Jul, 2009 18.5 18.5 17.95 18.05 144 Thousand
10 Jul, 2009 18.55 18.6 18.3 18.45 225 Thousand
09 Jul, 2009 18.7 18.9 18.4 18.55 452.7 Thousand
08 Jul, 2009 18.2 18.4 18.1 18.1 199.8 Thousand
07 Jul, 2009 18.1 18.7 18.0 18.4 457.2 Thousand
06 Jul, 2009 19.7 19.7 19.4 19.5 514.8 Thousand
03 Jul, 2009 19.5 19.7 19.4 19.45 201.6 Thousand
02 Jul, 2009 19.85 19.95 19.45 19.75 231.3 Thousand
01 Jul, 2009 19.7 19.9 19.5 19.85 249.3 Thousand