Alpha Microelectronics (8024)

TWD 13.7

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21.4 21.55 21.35 21.45 59 Thousand
19 Dec, 2023 21.85 21.85 21.15 21.4 125 Thousand
18 Dec, 2023 22.25 22.3 21.8 21.85 169 Thousand
15 Dec, 2023 23.0 23.0 22.3 22.3 107 Thousand
14 Dec, 2023 22.65 23.5 22.65 22.65 317 Thousand
13 Dec, 2023 22.75 22.85 22.45 22.6 107 Thousand
12 Dec, 2023 22.75 22.75 22.4 22.45 99 Thousand
11 Dec, 2023 22.95 23.35 22.65 22.75 314 Thousand
08 Dec, 2023 22.7 22.75 22.5 22.6 246 Thousand
07 Dec, 2023 22.45 22.85 22.2 22.2 232 Thousand