TWD 13.75
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 21.55 | 21.9 | 21.5 | 21.75 | 195 Thousand |
17 Nov, 2023 | 21.0 | 21.6 | 21.0 | 21.45 | 190 Thousand |
16 Nov, 2023 | 20.95 | 21.0 | 20.8 | 21.0 | 92 Thousand |
15 Nov, 2023 | 20.95 | 21.1 | 20.8 | 20.9 | 128 Thousand |
14 Nov, 2023 | 20.65 | 20.8 | 20.6 | 20.75 | 75 Thousand |
13 Nov, 2023 | 20.9 | 20.9 | 20.6 | 20.65 | 96 Thousand |
10 Nov, 2023 | 20.85 | 21.05 | 20.7 | 20.8 | 152 Thousand |
09 Nov, 2023 | 21.8 | 21.95 | 20.55 | 20.85 | 732 Thousand |
08 Nov, 2023 | 21.95 | 22.85 | 21.8 | 22.0 | 511 Thousand |
07 Nov, 2023 | 21.8 | 22.05 | 21.75 | 21.75 | 105 Thousand |
8027
8032
8034
7723
7728
7734