Alpha Microelectronics (8024)

TWD 13.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 22.0 22.05 21.7 21.9 85 Thousand
04 Dec, 2023 22.2 22.3 21.8 22.0 110 Thousand
01 Dec, 2023 22.5 22.5 22.1 22.1 103 Thousand
30 Nov, 2023 22.5 22.6 22.15 22.3 89 Thousand
29 Nov, 2023 22.45 22.5 22.15 22.4 187 Thousand
28 Nov, 2023 21.3 22.3 21.3 22.25 195 Thousand
27 Nov, 2023 22.2 22.2 21.45 21.45 169 Thousand
24 Nov, 2023 22.6 22.65 21.8 22.0 173 Thousand
23 Nov, 2023 23.0 23.4 22.3 22.45 671 Thousand
22 Nov, 2023 21.7 22.75 21.55 22.6 554 Thousand