Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 31.15 31.25 30.6 30.6 108 Thousand
09 Jun, 2008 30.8 31.35 30.8 31.15 119.7 Thousand
06 Jun, 2008 32.0 32.8 32.0 32.3 109.8 Thousand
05 Jun, 2008 32.35 32.35 31.6 32.2 98.1 Thousand
04 Jun, 2008 31.8 32.2 31.7 32.0 65.7 Thousand
03 Jun, 2008 31.4 31.6 31.3 31.6 69.3 Thousand
02 Jun, 2008 30.95 31.5 30.95 31.5 74.7 Thousand
30 May, 2008 31.9 31.9 30.4 30.9 233.1 Thousand
29 May, 2008 31.7 32.2 31.0 31.6 128.7 Thousand
28 May, 2008 32.3 32.4 31.55 31.6 171.9 Thousand