Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 35.8 36.15 35.7 35.8 264.6 Thousand
12 May, 2008 35.4 35.7 35.05 35.7 129.6 Thousand
09 May, 2008 37.2 37.3 35.25 35.8 322.2 Thousand
08 May, 2008 37.5 37.8 36.8 37.2 255.6 Thousand
07 May, 2008 38.5 39.2 37.2 37.5 657.9 Thousand
06 May, 2008 36.9 38.45 36.9 38.0 583.2 Thousand
05 May, 2008 36.7 37.3 36.6 36.9 233.1 Thousand
02 May, 2008 37.4 37.4 36.7 36.9 304.2 Thousand
30 Apr, 2008 35.8 37.45 35.8 36.5 392.4 Thousand
29 Apr, 2008 36.6 37.0 35.6 36.0 370.8 Thousand