Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 32.3 32.6 31.6 32.1 160.2 Thousand
26 May, 2008 34.0 34.0 32.0 32.3 377.1 Thousand
23 May, 2008 35.9 36.1 34.0 34.2 325.8 Thousand
22 May, 2008 36.0 36.5 35.6 35.6 176.4 Thousand
21 May, 2008 35.6 36.2 35.6 36.0 183.6 Thousand
20 May, 2008 36.8 36.8 35.8 35.8 246.6 Thousand
19 May, 2008 36.7 37.0 36.3 36.3 178.2 Thousand
16 May, 2008 35.9 37.15 35.9 36.65 295.2 Thousand
15 May, 2008 35.5 36.5 35.5 36.3 229.5 Thousand
14 May, 2008 35.9 36.45 35.45 35.45 238.5 Thousand