Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 37.7 37.7 36.5 36.5 301.5 Thousand
25 Apr, 2008 38.1 38.4 37.3 37.3 542.7 Thousand
24 Apr, 2008 38.8 39.2 37.6 37.6 500.4 Thousand
23 Apr, 2008 38.1 40.2 38.0 38.55 1.4 Million
22 Apr, 2008 37.5 38.75 37.05 38.4 621.9 Thousand
21 Apr, 2008 38.0 38.05 37.0 37.5 720.9 Thousand
18 Apr, 2008 39.65 39.65 36.8 37.7 2.01 Million
17 Apr, 2008 37.1 37.1 37.1 37.1 544.5 Thousand
16 Apr, 2008 35.6 35.65 34.6 34.7 351.9 Thousand
15 Apr, 2008 34.85 35.85 34.85 35.2 325.8 Thousand