Alpha Microelectronics (8024)

TWD 14.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 70.9 71.8 70.0 70.1 2.62 Million
08 Jun, 2007 68.8 71.0 68.4 69.1 2.12 Million
07 Jun, 2007 67.5 70.5 67.1 70.0 2.99 Million
06 Jun, 2007 72.3 73.6 67.5 67.5 5.75 Million
05 Jun, 2007 69.4 72.5 68.5 71.7 6.78 Million
04 Jun, 2007 66.7 69.4 65.6 69.4 6.23 Million
01 Jun, 2007 63.0 66.3 62.6 64.9 3.4 Million
31 May, 2007 63.5 64.0 62.1 62.4 1.54 Million
30 May, 2007 61.8 63.5 61.1 62.9 1.88 Million
29 May, 2007 61.5 61.9 61.0 61.0 890.1 Thousand