Alpha Microelectronics (8024)

TWD 14.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 65.9 66.8 64.5 64.5 1.96 Million
18 May, 2007 63.9 66.0 63.8 64.6 2.14 Million
17 May, 2007 61.1 63.7 61.1 63.5 2.47 Million
16 May, 2007 62.4 62.4 61.0 61.0 935.1 Thousand
15 May, 2007 61.0 62.9 61.0 61.0 1.58 Million
14 May, 2007 60.8 62.5 60.3 60.8 2.18 Million
11 May, 2007 58.0 60.3 57.4 59.8 1.42 Million
10 May, 2007 59.6 60.2 56.5 58.7 2.32 Million
09 May, 2007 62.4 63.0 58.7 59.2 2.51 Million
08 May, 2007 62.7 63.9 62.3 63.1 1 Million