Alpha Microelectronics (8024)

TWD 14.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 62.0 62.1 61.0 61.0 1.04 Million
25 May, 2007 61.6 62.2 61.0 61.4 1.07 Million
24 May, 2007 61.0 62.3 60.9 61.2 2.1 Million
23 May, 2007 61.9 62.3 60.5 61.0 2.35 Million
22 May, 2007 64.6 65.9 62.2 62.3 2.5 Million
21 May, 2007 65.9 66.8 64.5 64.5 1.96 Million
18 May, 2007 63.9 66.0 63.8 64.6 2.14 Million
17 May, 2007 61.1 63.7 61.1 63.5 2.47 Million
16 May, 2007 62.4 62.4 61.0 61.0 935.1 Thousand
15 May, 2007 61.0 62.9 61.0 61.0 1.58 Million