TWD 13.4
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 20.5 | 20.5 | 20.35 | 20.35 | 7000.00 |
05 Oct, 2023 | 20.5 | 20.55 | 20.3 | 20.45 | 88 Thousand |
04 Oct, 2023 | 20.2 | 20.3 | 20.05 | 20.2 | 42 Thousand |
03 Oct, 2023 | 20.25 | 20.4 | 20.25 | 20.25 | 17 Thousand |
02 Oct, 2023 | 20.2 | 20.4 | 20.2 | 20.25 | 58 Thousand |
28 Sep, 2023 | 20.45 | 20.65 | 20.2 | 20.2 | 24 Thousand |
27 Sep, 2023 | 20.35 | 20.55 | 20.35 | 20.35 | 20 Thousand |
26 Sep, 2023 | 21.0 | 21.0 | 20.55 | 20.55 | 29 Thousand |
25 Sep, 2023 | 21.2 | 21.2 | 20.8 | 21.0 | 27 Thousand |
22 Sep, 2023 | 20.85 | 21.2 | 20.35 | 21.2 | 40 Thousand |
8027
8032
8034
7723
7728
7734