TWD 13.75
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 21.55 | 21.55 | 21.2 | 21.2 | 61 Thousand |
19 Sep, 2023 | 21.35 | 21.5 | 21.25 | 21.35 | 74 Thousand |
18 Sep, 2023 | 20.85 | 21.45 | 20.85 | 21.15 | 186 Thousand |
15 Sep, 2023 | 20.55 | 20.8 | 20.55 | 20.8 | 88 Thousand |
14 Sep, 2023 | 20.7 | 20.7 | 20.5 | 20.7 | 28 Thousand |
13 Sep, 2023 | 20.3 | 20.7 | 20.3 | 20.7 | 44 Thousand |
12 Sep, 2023 | 20.7 | 20.95 | 20.3 | 20.3 | 85 Thousand |
11 Sep, 2023 | 20.55 | 20.55 | 20.2 | 20.4 | 22 Thousand |
08 Sep, 2023 | 20.4 | 20.5 | 20.3 | 20.45 | 20 Thousand |
07 Sep, 2023 | 20.6 | 20.75 | 20.35 | 20.55 | 75 Thousand |
8027
8032
8034
7723
7728
7734