TWD 13.45
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 21.0 | 21.0 | 20.55 | 20.55 | 29 Thousand |
25 Sep, 2023 | 21.2 | 21.2 | 20.8 | 21.0 | 27 Thousand |
22 Sep, 2023 | 20.85 | 21.2 | 20.35 | 21.2 | 40 Thousand |
21 Sep, 2023 | 20.8 | 21.05 | 20.7 | 20.85 | 19 Thousand |
20 Sep, 2023 | 21.55 | 21.55 | 21.2 | 21.2 | 61 Thousand |
19 Sep, 2023 | 21.35 | 21.5 | 21.25 | 21.35 | 74 Thousand |
18 Sep, 2023 | 20.85 | 21.45 | 20.85 | 21.15 | 186 Thousand |
15 Sep, 2023 | 20.55 | 20.8 | 20.55 | 20.8 | 88 Thousand |
14 Sep, 2023 | 20.7 | 20.7 | 20.5 | 20.7 | 28 Thousand |
13 Sep, 2023 | 20.3 | 20.7 | 20.3 | 20.7 | 44 Thousand |
8027
8032
8034
7723
7728
7734