TWD 13.4
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 22.65 | 23.05 | 22.0 | 22.8 | 1.35 Million |
23 Oct, 2023 | 23.45 | 24.9 | 23.0 | 23.0 | 5.54 Million |
20 Oct, 2023 | 20.7 | 22.75 | 20.7 | 22.75 | 2.48 Million |
19 Oct, 2023 | 20.7 | 21.8 | 20.6 | 20.7 | 585 Thousand |
18 Oct, 2023 | 20.3 | 22.2 | 20.3 | 21.1 | 2 Million |
17 Oct, 2023 | 19.9 | 20.75 | 19.85 | 20.2 | 118 Thousand |
16 Oct, 2023 | 19.95 | 20.1 | 19.7 | 19.85 | 31 Thousand |
13 Oct, 2023 | 20.05 | 20.15 | 19.95 | 20.15 | 23 Thousand |
12 Oct, 2023 | 19.9 | 20.1 | 19.8 | 20.1 | 81 Thousand |
11 Oct, 2023 | 20.4 | 20.4 | 19.65 | 19.9 | 128 Thousand |
8027
8032
8034
7723
7728
7734