Alpha Microelectronics (8024)

TWD 13.7

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.75 24.7 22.7 23.65 1.65 Million
24 Oct, 2023 22.65 23.05 22.0 22.8 1.35 Million
23 Oct, 2023 23.45 24.9 23.0 23.0 5.54 Million
20 Oct, 2023 20.7 22.75 20.7 22.75 2.48 Million
19 Oct, 2023 20.7 21.8 20.6 20.7 585 Thousand
18 Oct, 2023 20.3 22.2 20.3 21.1 2 Million
17 Oct, 2023 19.9 20.75 19.85 20.2 118 Thousand
16 Oct, 2023 19.95 20.1 19.7 19.85 31 Thousand
13 Oct, 2023 20.05 20.15 19.95 20.15 23 Thousand
12 Oct, 2023 19.9 20.1 19.8 20.1 81 Thousand