TWD 13.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 20.7 | 21.8 | 20.6 | 20.7 | 585 Thousand |
18 Oct, 2023 | 20.3 | 22.2 | 20.3 | 21.1 | 2 Million |
17 Oct, 2023 | 19.9 | 20.75 | 19.85 | 20.2 | 118 Thousand |
16 Oct, 2023 | 19.95 | 20.1 | 19.7 | 19.85 | 31 Thousand |
13 Oct, 2023 | 20.05 | 20.15 | 19.95 | 20.15 | 23 Thousand |
12 Oct, 2023 | 19.9 | 20.1 | 19.8 | 20.1 | 81 Thousand |
11 Oct, 2023 | 20.4 | 20.4 | 19.65 | 19.9 | 128 Thousand |
06 Oct, 2023 | 20.5 | 20.5 | 20.35 | 20.35 | 7000.00 |
05 Oct, 2023 | 20.5 | 20.55 | 20.3 | 20.45 | 88 Thousand |
04 Oct, 2023 | 20.2 | 20.3 | 20.05 | 20.2 | 42 Thousand |
8027
8032
8034
7723
7728
7734