Alpha Microelectronics (8024)

TWD 13.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.7 22.75 20.7 22.75 2.48 Million
19 Oct, 2023 20.7 21.8 20.6 20.7 585 Thousand
18 Oct, 2023 20.3 22.2 20.3 21.1 2 Million
17 Oct, 2023 19.9 20.75 19.85 20.2 118 Thousand
16 Oct, 2023 19.95 20.1 19.7 19.85 31 Thousand
13 Oct, 2023 20.05 20.15 19.95 20.15 23 Thousand
12 Oct, 2023 19.9 20.1 19.8 20.1 81 Thousand
11 Oct, 2023 20.4 20.4 19.65 19.9 128 Thousand
06 Oct, 2023 20.5 20.5 20.35 20.35 7000.00
05 Oct, 2023 20.5 20.55 20.3 20.45 88 Thousand