Alpha Microelectronics (8024)

TWD 14.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 44.2 45.75 44.2 44.9 405 Thousand
09 Mar, 2007 45.9 45.9 44.0 44.05 585.9 Thousand
08 Mar, 2007 44.7 46.0 43.6 44.6 809.1 Thousand
07 Mar, 2007 46.2 46.2 44.5 44.5 1.1 Million
06 Mar, 2007 40.0 43.4 39.6 43.4 446.4 Thousand
05 Mar, 2007 43.5 43.5 40.5 40.6 208.8 Thousand
02 Mar, 2007 42.85 44.0 42.85 43.35 126 Thousand
01 Mar, 2007 43.9 44.1 42.5 42.85 186.3 Thousand
27 Feb, 2007 43.8 45.6 43.8 44.7 212.4 Thousand
26 Feb, 2007 46.0 46.0 43.7 43.8 147.6 Thousand