Alpha Microelectronics (8024)

TWD 14.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 73.1 73.2 69.5 69.9 1.13 Million
12 Apr, 2007 68.0 73.6 67.4 72.8 3.18 Million
11 Apr, 2007 65.5 69.8 63.6 68.8 3.71 Million
10 Apr, 2007 65.0 65.3 64.0 65.3 2.69 Million
09 Apr, 2007 63.8 63.8 60.5 61.1 896.4 Thousand
04 Apr, 2007 61.0 62.7 61.0 62.0 1.47 Million
03 Apr, 2007 60.0 62.5 60.0 60.5 1.24 Million
02 Apr, 2007 62.9 64.3 62.5 63.0 2 Million
30 Mar, 2007 60.6 61.8 60.0 60.1 822.6 Thousand
29 Mar, 2007 58.6 63.1 58.2 60.1 1.22 Million