Alpha Microelectronics (8024)

TWD 14.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 62.0 65.0 62.0 63.8 1.49 Million
23 Mar, 2007 58.1 61.7 58.1 61.5 2.18 Million
22 Mar, 2007 60.0 60.3 57.5 57.7 2.76 Million
21 Mar, 2007 55.9 58.7 55.9 58.7 3.69 Million
20 Mar, 2007 57.3 57.4 54.5 54.9 2.41 Million
19 Mar, 2007 54.4 57.7 54.4 55.3 3.14 Million
16 Mar, 2007 52.7 55.9 52.1 54.0 3.11 Million
15 Mar, 2007 52.0 53.2 51.2 53.0 3.59 Million
14 Mar, 2007 48.0 50.5 47.1 49.8 2.44 Million
13 Mar, 2007 45.5 48.0 45.2 48.0 1.59 Million