Alpha Microelectronics (8024)

TWD 13.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 50.3 50.5 48.5 48.6 517.5 Thousand
20 Dec, 2006 50.0 50.5 49.8 49.85 581.4 Thousand
19 Dec, 2006 49.3 50.3 49.0 49.9 602.1 Thousand
18 Dec, 2006 50.5 51.5 49.0 49.3 893.7 Thousand
15 Dec, 2006 51.9 52.4 50.5 50.5 958.5 Thousand
14 Dec, 2006 51.0 51.1 50.0 50.3 761.4 Thousand
13 Dec, 2006 51.0 53.0 49.5 49.8 1.25 Million
12 Dec, 2006 48.8 51.4 48.5 51.4 1.15 Million
11 Dec, 2006 49.5 51.4 48.0 48.1 693.9 Thousand
08 Dec, 2006 51.5 51.5 49.0 49.5 1.31 Million