Alpha Microelectronics (8024)

TWD 13.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 43.0 44.6 41.8 42.5 2.75 Million
22 Nov, 2006 40.0 41.7 40.0 41.7 1 Million
21 Nov, 2006 37.5 39.8 37.5 39.0 1.05 Million
20 Nov, 2006 40.5 41.5 38.0 38.1 1.99 Million
17 Nov, 2006 37.1 40.2 37.0 40.2 2.64 Million
16 Nov, 2006 39.5 39.5 36.95 37.6 4.67 Million
15 Nov, 2006 36.95 36.95 36.95 36.95 1.6 Million
14 Nov, 2006 32.95 34.55 32.4 34.55 1.86 Million
13 Nov, 2006 32.8 32.8 32.15 32.3 385.2 Thousand
10 Nov, 2006 33.5 33.5 32.5 32.95 637.2 Thousand