Alpha Microelectronics (8024)

TWD 13.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 47.3 51.8 47.3 51.8 1.45 Million
06 Dec, 2006 50.4 50.5 47.2 48.5 1.84 Million
05 Dec, 2006 55.7 55.7 48.5 50.3 3.23 Million
04 Dec, 2006 52.1 52.1 52.1 52.1 1.37 Million
01 Dec, 2006 48.7 48.7 47.8 48.7 2.91 Million
30 Nov, 2006 42.1 45.55 41.0 45.55 2.92 Million
29 Nov, 2006 40.2 42.7 40.05 42.6 1.52 Million
28 Nov, 2006 40.0 41.1 39.6 39.95 857.7 Thousand
27 Nov, 2006 41.0 42.0 40.2 40.5 1.1 Million
24 Nov, 2006 42.5 42.7 40.9 41.0 1.45 Million